Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
12.09. 17:0015.09. 17:0016.09. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.09.2025 10:02:5800,003313 800,003115 000,002115 002,002015 404,0015 764,00200,0000,0000,0000,000
12.09.2025 10:02:2800,003313 800,003115 000,002115 002,002015 404,000,0000,0000,0000,0000,000
12.09.2025 10:02:2800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:02:2800,0000,001313 800,001115 000,00115 002,0015 762,00200,0000,0000,0000,000
12.09.2025 10:01:4600,003313 800,003115 000,002115 002,002015 402,0015 762,00200,0000,0000,0000,000
12.09.2025 10:01:4600,003313 800,003115 000,002115 002,002015 402,0015 762,00200,0000,0000,0000,000
12.09.2025 10:01:4300,003313 800,003115 000,002115 002,002015 402,000,0000,0000,0000,0000,000
12.09.2025 10:01:4200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:01:4200,0000,001313 800,001115 000,00115 002,0015 782,00200,0000,0000,0000,000
12.09.2025 10:00:5900,003313 800,003115 000,002115 002,002015 422,0015 782,00200,0000,0000,0000,000
12.09.2025 10:00:5900,003313 800,003115 000,002115 002,002015 422,0015 782,00200,0000,0000,0000,000
12.09.2025 10:00:5700,003313 800,003115 000,002115 002,002015 422,000,0000,0000,0000,0000,000
12.09.2025 10:00:5700,003313 800,003115 000,002115 002,002015 422,000,0000,0000,0000,0000,000
12.09.2025 10:00:5600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:00:5600,0000,001313 800,001115 000,00115 002,0015 734,00200,0000,0000,0000,000
12.09.2025 10:00:2700,003313 800,003115 000,002115 002,002015 374,0015 734,00200,0000,0000,0000,000
12.09.2025 10:00:2700,003313 800,003115 000,002115 002,002015 374,0015 734,00200,0000,0000,0000,000
12.09.2025 09:59:5700,003313 800,003115 000,002115 002,002015 374,000,0000,0000,0000,0000,000
12.09.2025 09:59:5700,003313 800,003115 000,002115 002,002015 374,000,0000,0000,0000,0000,000
12.09.2025 09:59:2800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 09:59:2800,0000,001313 800,001115 000,00115 002,0015 736,00200,0000,0000,0000,000
12.09.2025 09:58:4600,003313 800,003115 000,002115 002,002015 376,0015 736,00200,0000,0000,0000,000
12.09.2025 09:58:4600,003313 800,003115 000,002115 002,002015 376,0015 736,00200,0000,0000,0000,000
12.09.2025 09:58:4400,003313 800,003115 000,002115 002,002015 376,000,0000,0000,0000,0000,000
12.09.2025 09:58:4300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 09:58:4300,0000,001313 800,001115 000,00115 002,0015 760,00200,0000,0000,0000,000
12.09.2025 09:58:4300,0000,001313 800,001115 000,00115 002,0015 760,00200,0000,0000,0000,000
12.09.2025 09:56:3100,003313 800,003115 000,002115 002,002015 400,0015 760,00200,0000,0000,0000,000
12.09.2025 09:56:2900,003313 800,003115 000,002115 002,002015 400,000,0000,0000,0000,0000,000
12.09.2025 09:56:2800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 09:56:2800,0000,001313 800,001115 000,00115 002,0015 762,00200,0000,0000,0000,000
12.09.2025 09:51:1400,003313 800,003115 000,002115 002,002015 402,0015 762,00200,0000,0000,0000,000
12.09.2025 09:51:1100,003313 800,003115 000,002115 002,002015 402,000,0000,0000,0000,0000,000
12.09.2025 09:51:1100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 09:51:1100,0000,001313 800,001115 000,00115 002,0015 750,00200,0000,0000,0000,000
12.09.2025 09:46:4600,003313 800,003115 000,002115 002,002015 390,0015 750,00200,0000,0000,0000,000
12.09.2025 09:46:4600,003313 800,003115 000,002115 002,002015 390,0015 750,00200,0000,0000,0000,000
12.09.2025 09:46:4300,003313 800,003115 000,002115 002,002015 390,000,0000,0000,0000,0000,000
12.09.2025 09:46:4200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 09:46:4200,0000,001313 800,001115 000,00115 002,0015 754,00200,0000,0000,0000,000
12.09.2025 09:45:1400,003313 800,003115 000,002115 002,002015 394,0015 754,00200,0000,0000,0000,000
12.09.2025 09:45:1100,003313 800,003115 000,002115 002,002015 394,000,0000,0000,0000,0000,000
12.09.2025 09:45:1100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 09:45:1100,0000,001313 800,001115 000,00115 002,0015 760,00200,0000,0000,0000,000
12.09.2025 09:42:1400,003313 800,003115 000,002115 002,002015 400,0015 760,00200,0000,0000,0000,000
12.09.2025 09:42:1200,003313 800,003115 000,002115 002,002015 400,000,0000,0000,0000,0000,000
12.09.2025 09:42:1200,003313 800,003115 000,002115 002,002015 400,000,0000,0000,0000,0000,000
12.09.2025 09:42:1100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 09:42:1100,0000,001313 800,001115 000,00115 002,0015 758,00200,0000,0000,0000,000
12.09.2025 09:39:1500,003313 800,003115 000,002115 002,002015 398,0015 758,00200,0000,0000,0000,000